Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,997.43 -1,105.49 (-1.78%) CMC Crypto 200
1,319.70 +19.60 (+1.51%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 206 | 0 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 15 | 0 | 80.00 | 0.30 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 82.00 | 0.38 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 84.00 | 0.50 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 86.00 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 88.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 1.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 91.00 | 1.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 92.00 | 1.68 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 93.00 | 1.67 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 94.00 | 1.85 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 95.00 | 2.45 | 0.00 | - | 228 | 0 |
| 12.00 | 0.00 | - | - | 5 | 96.00 | 2.80 | 0.00 | - | 5 | 0 |
| 5.44 | 0.00 | - | 3 | 0 | 97.00 | 2.80 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 52 | 0 | 98.00 | 3.40 | 0.00 | - | 54 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 99.00 | 3.70 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 100.00 | 4.20 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 43 | 0 | 101.00 | 4.60 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 33 | 0 | 102.00 | 5.30 | 0.00 | - | 46 | 0 |
| 4.88 | 0.00 | - | 63 | 0 | 103.00 | 5.90 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | 7 | 0 | 104.00 | 6.00 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 116 | 0 | 105.00 | 6.80 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 106.00 | 7.00 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 77 | 0 | 109.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 79 | 0 | 110.00 | 9.40 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 147 | 0 | 112.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 4 | 0 | 113.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 12 | 0 | 114.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 607 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 0 | 117.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 61 | 0 | 118.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 53 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 565 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.