Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.51 +23.12 (+0.46%) Dow
38,079.42 +176.13 (+0.46%) Nasdaq
15,745.07 +139.59 (+0.89%) Bitcoin USD
59,205.22 +2,331.63 (+4.10%) CMC Crypto 200
1,276.35 +5.60 (+0.44%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.80 | 0.00 | - | 3 | 101 |
| 11.20 | 0.00 | - | 1 | 10 | 2024-05-17 | 1.48 | +0.68 | +85.00% | 50 | 833 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 7 | 9 |
| 12.17 | 0.00 | - | - | 1 | 2024-05-31 | 1.42 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 1 | 314 | 2024-06-21 | 2.18 | +0.43 | +24.57% | 1 | 696 |
| 16.50 | 0.00 | - | 1 | 65 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 29 |
| 19.00 | 0.00 | - | - | 10 | 2024-11-15 | 5.60 | +1.10 | +24.44% | 57 | 41 |
| 25.60 | 0.00 | - | 1 | 1,334 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 2025-03-21 | 6.40 | 0.00 | - | 1 | 6 |
| 27.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.40 | 0.00 | - | 4 | 6 |
| 25.95 | -5.30 | -16.96% | 20 | 454 | 2026-01-16 | 9.70 | +1.00 | +11.49% | 1 | 11 |
© 2024 Yahoo. All rights reserved.