Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.31 +7.56 (+0.59%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 6 | 44 |
| 36.74 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.41 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 11 |
| 29.50 | 0.00 | - | 5 | 110 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 130 |
| 25.80 | 0.00 | - | 2 | 32 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 1 | 6 |
| 37.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 3,299 |
| 32.80 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 1 | 3 |
| 39.60 | 0.00 | - | - | 40 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.