Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,457.04 +1,779.53 (+3.09%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.85 | 0.00 | - | 235 | 235 |
| 22.60 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.29 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 1 | 8 |
| 41.50 | 0.00 | - | 5 | 141 | 2025-01-17 | 2.50 | +1.20 | +92.31% | 1 | 34 |
| 44.60 | 0.00 | - | - | 1 | 2025-03-21 | 3.20 | +1.60 | +100.00% | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 3.80 | +1.15 | +43.40% | 2 | 2 |
| 46.28 | 0.00 | - | 5 | 5 | 2026-01-16 | 3.30 | 0.00 | - | 59 | 64 |
© 2024 Yahoo. All rights reserved.