Singapore markets open in 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,089.52 +757.35 (+1.30%) CMC Crypto 200
1,274.39 +3.65 (+0.29%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 25 | 1,694 | 2024-05-17 | 22.10 | 0.00 | - | 14 | 4 |
| 0.40 | +0.03 | +8.11% | 1 | 228 | 2024-06-21 | 29.50 | 0.00 | - | 20 | 9 |
| 1.90 | 0.00 | - | 3 | 108 | 2024-08-16 | 21.41 | 0.00 | - | 4 | 2 |
| 2.50 | 0.00 | - | 5 | 30 | 2024-11-15 | - | - | - | - | - |
| 2.95 | -0.51 | -14.74% | 1 | 431 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 53 |
| 4.80 | 0.00 | - | 4 | 144 | 2025-03-21 | 11.90 | 0.00 | - | 33 | 89 |
| 6.20 | 0.00 | - | 10 | 749 | 2025-06-20 | 13.00 | 0.00 | - | 275 | 299 |
| 7.92 | -1.08 | -12.00% | 1 | 74 | 2026-01-16 | 14.30 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.