Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.91 +8.17 (+0.64%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 30 | 510 | 2024-05-17 | 12.70 | 0.00 | - | 1 | 19 |
| 0.31 | -0.16 | -34.04% | 3 | 289 | 2024-06-21 | 20.90 | 0.00 | - | 3 | 141 |
| 1.55 | 0.00 | - | 24 | 560 | 2024-08-16 | 20.70 | 0.00 | - | 1 | 52 |
| 4.20 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 417 | 2025-01-17 | 23.91 | 0.00 | - | 1 | 264 |
| 5.80 | 0.00 | - | 18 | 1,534 | 2025-03-21 | 24.30 | 0.00 | - | 1 | 57 |
| 7.60 | 0.00 | - | 4 | 148 | 2025-06-20 | 11.20 | 0.00 | - | 595 | 436 |
| 12.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 18.40 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.