Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.97 +35.58 (+0.71%) Dow
38,156.41 +253.12 (+0.67%) Nasdaq
15,794.77 +189.28 (+1.21%) Bitcoin USD
59,206.58 +1,768.50 (+3.08%) CMC Crypto 200
1,272.52 +1.78 (+0.14%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 19 | 1,844 | 2024-05-17 | 17.73 | 0.00 | - | 2 | 226 |
| 0.75 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 1,710 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 231 |
| 2.60 | 0.00 | - | 16 | 147 | 2024-08-16 | 18.73 | 0.00 | - | 2 | 137 |
| 4.80 | 0.00 | - | 3 | 194 | 2024-11-15 | 19.10 | 0.00 | - | 12 | 13 |
| 4.90 | -1.00 | -16.95% | 1 | 594 | 2025-01-17 | 20.52 | 0.00 | - | 1 | 164 |
| 7.42 | 0.00 | - | 10 | 656 | 2025-03-21 | 20.60 | 0.00 | - | 5 | 147 |
| 7.50 | -1.40 | -15.73% | 1 | 391 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 1,811 |
| 12.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 22.50 | 0.00 | - | 8 | 120 |
© 2024 Yahoo. All rights reserved.