Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,308.67 +11.78 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.15 +192.02 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,761.84 +2,314.75 (+4.03%) CMC Crypto 200
1,286.37 +15.63 (+1.23%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 19 | 1,172 | 2024-05-17 | 15.70 | +2.40 | +18.05% | 1 | 538 |
| 0.99 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.03 | -0.27 | -20.77% | 1 | 1,379 | 2024-06-21 | 17.32 | +2.71 | +18.55% | 1 | 264 |
| 3.60 | 0.00 | - | 17 | 208 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 158 |
| 5.00 | -1.30 | -20.63% | 3 | 38 | 2024-11-15 | 12.10 | 0.00 | - | - | 1 |
| 5.80 | -1.57 | -21.30% | 1 | 3,632 | 2025-01-17 | 19.60 | +1.70 | +9.50% | 4 | 334 |
| 7.30 | -1.60 | -17.98% | 118 | 794 | 2025-03-21 | 17.60 | 0.00 | - | 32 | 487 |
| 10.50 | 0.00 | - | 2 | 10 | 2025-06-20 | 21.00 | +7.50 | +55.56% | 1 | 493 |
| 14.80 | 0.00 | - | 1 | 259 | 2026-01-16 | 20.30 | 0.00 | - | 7 | 120 |
© 2024 Yahoo. All rights reserved.