Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,303.87 +6.98 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,416.08 +208.95 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,856.42 +2,538.63 (+4.43%) CMC Crypto 200
1,279.02 +8.28 (+0.65%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1 | 58 | 2024-05-03 | 9.30 | 0.00 | - | 18 | 0 |
| 0.90 | -0.40 | -30.77% | 1 | 619 | 2024-05-10 | 9.40 | 0.00 | - | - | 5 |
| 1.10 | -0.60 | -35.29% | 1 | 761 | 2024-05-17 | 11.30 | +1.93 | +20.60% | 1 | 665 |
| - | - | - | - | - | 2024-05-31 | 8.63 | 0.00 | - | 5 | 5 |
| 1.90 | -0.40 | -17.39% | 19 | 783 | 2024-06-21 | 11.19 | 0.00 | - | 10 | 718 |
| 3.90 | -0.90 | -18.75% | 2 | 120 | 2024-08-16 | 11.40 | 0.00 | - | 8 | 89 |
| 8.00 | 0.00 | - | 1 | 173 | 2024-11-15 | 15.80 | +5.70 | +56.44% | 31 | 54 |
| 9.70 | 0.00 | - | 1 | 1,520 | 2025-01-17 | 15.90 | +2.20 | +16.06% | 10 | 1,440 |
| 9.10 | -1.60 | -14.95% | 1 | 60 | 2025-03-21 | 16.40 | +1.90 | +13.10% | 2 | 146 |
| 12.00 | -4.30 | -26.38% | 1 | 25 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 387 |
| 15.70 | -0.30 | -1.88% | 20 | 754 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.