Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,232.84 +2,128.18 (+3.73%) CMC Crypto 200
1,277.55 +6.81 (+0.54%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 12 | 46 | 2024-05-03 | 3.60 | 0.00 | - | 11 | 43 |
| 2.03 | -0.52 | -20.39% | 9 | 45 | 2024-05-10 | 6.00 | 0.00 | - | 3 | 16 |
| 3.20 | 0.00 | - | 25 | 944 | 2024-05-17 | 8.63 | +2.53 | +41.48% | 55 | 471 |
| 4.70 | 0.00 | - | - | 10 | 2024-05-31 | 6.45 | 0.00 | - | 11 | 16 |
| 3.40 | -0.80 | -19.05% | 15 | 559 | 2024-06-21 | 7.30 | 0.00 | - | 35 | 751 |
| 5.50 | -1.20 | -17.91% | 1 | 52 | 2024-08-16 | 8.80 | 0.00 | - | 11 | 1,530 |
| 9.90 | 0.00 | - | 4 | 25 | 2024-11-15 | 10.38 | 0.00 | - | 1 | 1,176 |
| 11.70 | 0.00 | - | 11 | 1,111 | 2025-01-17 | 13.30 | +1.80 | +15.65% | 1 | 1,194 |
| 11.90 | -3.56 | -23.03% | 20 | 32 | 2025-03-21 | 12.00 | 0.00 | - | 20 | 144 |
| 13.10 | -1.60 | -10.88% | 261 | 558 | 2025-06-20 | 13.28 | 0.00 | - | 261 | 684 |
| 18.60 | 0.00 | - | 79 | 84 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.