Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.16 +40.77 (+0.81%) Dow
38,193.24 +289.95 (+0.76%) Nasdaq
15,816.78 +211.29 (+1.35%) Bitcoin USD
59,315.54 +1,526.32 (+2.64%) CMC Crypto 200
1,276.65 +5.91 (+0.46%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 3 | 95 | 2024-05-03 | 1.75 | 0.00 | - | 1 | 340 |
| 2.83 | -0.97 | -25.53% | 1 | 48 | 2024-05-10 | 4.30 | 0.00 | - | 25 | 52 |
| 3.25 | -0.95 | -22.62% | 1 | 6 | 2024-05-17 | 6.50 | +1.90 | +41.30% | 18 | 34 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.