Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.11 +47.72 (+0.95%) Dow
38,248.71 +345.42 (+0.91%) Nasdaq
15,839.92 +234.44 (+1.50%) Bitcoin USD
59,518.89 +598.82 (+1.02%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:101.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -1.71 | -83.41% | 3 | 72 | 2024-05-03 | 3.01 | +2.29 | +318.06% | 20 | 431 |
| 3.00 | -1.20 | -28.57% | 2 | 10 | 2024-05-10 | 5.70 | +1.60 | +39.02% | 24 | 38 |
| 3.90 | -0.80 | -17.02% | 2 | 73 | 2024-05-17 | 5.94 | +2.24 | +60.54% | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 6.16 | +2.16 | +54.00% | 20 | 21 |
| - | - | - | - | - | 2024-05-31 | 6.29 | +2.08 | +49.41% | 20 | 20 |
© 2024 Yahoo. All rights reserved.