Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.45 +20.06 (+0.40%) Dow
38,078.74 +175.45 (+0.46%) Nasdaq
15,710.97 +105.49 (+0.68%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.46 | 0.00 | - | 10 | 60 |
| 5.18 | 0.00 | - | 3 | 6 | 2024-05-10 | 5.13 | +1.63 | +46.57% | 10 | 23 |
| 5.10 | 0.00 | - | 1 | 108 | 2024-05-17 | 5.30 | +1.75 | +49.30% | 6 | 450 |
| 6.02 | 0.00 | - | 8 | 8 | 2024-05-24 | 3.85 | 0.00 | - | 10 | 30 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 5.60 | +1.50 | +36.59% | 3 | 1 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.90 | -2.15 | -30.50% | 8 | 319 | 2024-06-21 | 6.00 | +1.60 | +36.36% | 14 | 1,470 |
| 9.15 | 0.00 | - | 2 | 54 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 841 |
| 12.40 | 0.00 | - | 1 | 163 | 2024-11-15 | 9.80 | +1.21 | +14.09% | 3 | 10 |
| 13.70 | 0.00 | - | 1,112 | 3,775 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 1,782 |
| 16.29 | 0.00 | - | 10 | 10 | 2025-03-21 | 9.00 | 0.00 | - | 25 | 545 |
| 17.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 493 |
| 21.20 | 0.00 | - | 155 | 156 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 718 |
© 2024 Yahoo. All rights reserved.