Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,331.68 +1.59 (+0.05%) Nikkei
38,816.42 -38.95 (-0.10%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,485.84 -895.36 (-1.29%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 3 | 27 | 2024-05-31 | 4.53 | 0.00 | - | 3 | 55 |
| 0.52 | 0.00 | - | 2 | 3 | 2024-06-07 | 5.45 | -0.35 | -6.03% | 10 | 10 |
| 0.75 | 0.00 | - | 5 | 10 | 2024-06-14 | 8.50 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | - | 8 | 2024-06-21 | 5.15 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.