Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.10 +35.95 (+0.44%) Bitcoin USD
59,317.14 +1,552.55 (+2.69%) CMC Crypto 200
1,285.74 +8.76 (+0.69%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.64 | 0.00 | - | 22 | 0 |
| 6.92 | 0.00 | - | 45 | 0 | 2024-05-17 | 2.95 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.70 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 35 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 58 | 0 |
| 19.30 | 0.00 | - | 161 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.66 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.