Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,300.95 -2.24 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,481.04 -97.26 (-0.52%) FTSE 100
8,294.43 +80.94 (+0.99%) Bitcoin USD
63,762.95 -686.84 (-1.07%) CMC Crypto 200
1,368.57 +3.44 (+0.25%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.26 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | 3 | 22 | 2024-06-21 | 2.15 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 342 | 0 |
| 32.70 | 0.00 | - | - | 8 | 2025-03-21 | 6.90 | 0.00 | - | 2 | 0 |
| 31.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.