Singapore markets close in 5 minutes
Straits Times Index
3,338.35 -10.52 (-0.31%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,217.14 -45.61 (-0.55%) Bitcoin USD
68,890.20 -256.54 (-0.37%) CMC Crypto 200
1,446.35 -0.80 (-0.06%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 18 | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.34 | 0.00 | - | 16 | 0 |
| 2.40 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.09 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.23 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 87 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 12 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 0 |
| 11.49 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 13 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.13 | 0.00 | - | 5 | 0 |
| 10.77 | 0.00 | - | 250 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 594 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.55 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.73 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.