Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,928.59 -2,888.95 (-4.75%) CMC Crypto 200
1,270.61 -68.46 (-5.11%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.10 | -25.00% | 6 | 38 |
| 36.74 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.41 | -0.09 | -18.00% | 8 | 47 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 11 |
| 29.50 | 0.00 | - | 5 | 110 | 2024-06-21 | 0.95 | -0.05 | -5.00% | 2 | 131 |
| 25.80 | 0.00 | - | 2 | 32 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 3.60 | +0.53 | +17.26% | 1 | 5 |
| 37.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 3,299 |
| 32.80 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 1 | 3 |
| 39.60 | 0.00 | - | - | 40 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.