Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.57 +26.78 (+0.52%) Dow
38,705.90 +30.22 (+0.08%) Nasdaq
16,251.40 +95.08 (+0.59%) Bitcoin USD
63,528.43 -860.57 (-1.34%) CMC Crypto 200
1,369.20 +56.58 (+4.31%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 15 | 12 | 2024-05-10 | 0.15 | -0.05 | -25.00% | 1 | 6 |
| 33.10 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.32 | 0.00 | - | 11 | 1,476 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.10 | -25.00% | 2 | 2 |
| 18.60 | 0.00 | - | 5 | 119 | 2024-06-21 | 0.61 | -0.06 | -8.96% | 39 | 217 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 3 | 5,036 |
| 25.90 | 0.00 | - | - | 5 | 2024-11-15 | 2.37 | 0.00 | - | 1 | 3 |
| 27.20 | 0.00 | - | 1 | 63 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 5,630 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 13 | 125 |
| - | - | - | - | - | 2025-06-20 | 2.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.