Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.75 +1,936.48 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.27 | 0.00 | - | 2 | 4 |
| 47.30 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.00 | 0.00 | - | 80 | 182 |
| 33.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 22 | 29 |
| 42.05 | 0.00 | - | 1 | 14 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 134 |
| 44.60 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.38 | 0.00 | - | 1 | 5 |
| 48.26 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.