Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.51 -612.61 (-0.90%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 86 | 2024-06-21 | 35.17 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 27 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 363 | 2025-01-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 2025-03-21 | 23.80 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 166 | 2025-06-20 | 26.90 | 0.00 | - | 5 | 0 |
| 2.16 | 0.00 | - | 1 | 688 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.