Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 18 | 17 |
| 1.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 24.90 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 26 | 0 | 2025-06-20 | 34.40 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 83 | 84 |
© 2024 Yahoo. All rights reserved.