Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,085.63 +3,765.73 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 707 | 2024-05-17 | 30.90 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 1 | 119 | 2024-06-21 | 35.20 | 0.00 | - | 7 | 9 |
| 0.70 | -0.05 | -6.67% | 500 | 836 | 2024-08-16 | 16.90 | 0.00 | - | 2 | 8 |
| 2.15 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 136 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 93 |
| 3.60 | 0.00 | - | 5 | 364 | 2025-03-21 | 20.30 | 0.00 | - | 6 | 5 |
| 5.00 | 0.00 | - | 1 | 236 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 54 | 2026-01-16 | 18.30 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.