Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.29 +665.19 (+1.05%) CMC Crypto 200
1,323.35 +46.38 (+3.63%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 25 | 1,694 | 2024-05-17 | 22.10 | 0.00 | - | 14 | 4 |
| 0.40 | 0.00 | - | 1 | 227 | 2024-06-21 | 29.50 | 0.00 | - | 20 | 9 |
| 1.90 | 0.00 | - | 3 | 108 | 2024-08-16 | 21.41 | 0.00 | - | 4 | 2 |
| 2.40 | -0.10 | -4.00% | 5 | 30 | 2024-11-15 | - | - | - | - | - |
| 3.22 | +0.27 | +9.15% | 1 | 431 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 53 |
| 4.80 | 0.00 | - | 4 | 144 | 2025-03-21 | 11.90 | 0.00 | - | 33 | 89 |
| 6.20 | 0.00 | - | 10 | 749 | 2025-06-20 | 13.00 | 0.00 | - | 275 | 299 |
| 7.92 | 0.00 | - | 1 | 74 | 2026-01-16 | 14.30 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.