Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,311.04 -11.04 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,257.99 -108.96 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.20 -1,934.38 (-2.78%) CMC Crypto 200
1,406.86 -34.78 (-2.41%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-08-16 | 29.29 | 0.00 | - | 54 | 0 |
| 0.80 | 0.00 | - | 280 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 112 | 0 | 2024-10-18 | 20.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.40 | 0.00 | - | 32 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.80 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 12 |
| 2.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 28.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 1,559 |
| 5.80 | 0.00 | - | 34 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.