Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,730.92 +727.91 (+1.28%) CMC Crypto 200
1,248.72 -22.02 (-1.73%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 0 | 2024-05-17 | 13.30 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.61 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 2024-11-15 | 12.10 | 0.00 | - | - | 1 |
| 7.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 20 | 0 | 2025-03-21 | 17.60 | 0.00 | - | 32 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 11 | 493 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.