Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.07 +542.21 (+0.86%) CMC Crypto 200
1,325.81 +48.83 (+3.82%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.10 | +11.11% | 1 | 620 | 2024-05-10 | 9.40 | 0.00 | - | - | 5 |
| 1.00 | -0.10 | -9.09% | 10 | 762 | 2024-05-17 | 11.30 | 0.00 | - | 1 | 665 |
| - | - | - | - | - | 2024-05-31 | 8.63 | 0.00 | - | 5 | 5 |
| 1.80 | -0.10 | -5.26% | 34 | 785 | 2024-06-21 | 12.40 | +1.21 | +10.81% | 4 | 718 |
| 4.10 | +0.20 | +5.13% | 6 | 118 | 2024-08-16 | 11.40 | 0.00 | - | 8 | 89 |
| 8.00 | 0.00 | - | 1 | 173 | 2024-11-15 | 15.80 | 0.00 | - | 31 | 54 |
| 9.70 | 0.00 | - | 1 | 1,520 | 2025-01-17 | 15.90 | 0.00 | - | 10 | 1,440 |
| 9.10 | 0.00 | - | 1 | 60 | 2025-03-21 | 16.40 | 0.00 | - | 2 | 148 |
| 12.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 387 |
| 15.70 | 0.00 | - | 20 | 754 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.