Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,456.14 +1,566.16 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.02 | +0.99% | 1,616 | 54 | 2024-05-10 | 6.00 | 0.00 | - | 3 | 16 |
| 2.27 | -0.93 | -29.06% | 39 | 944 | 2024-05-17 | 7.93 | -0.70 | -8.11% | 10 | 468 |
| 2.60 | -2.10 | -44.68% | 1 | 10 | 2024-05-31 | 6.45 | 0.00 | - | 11 | 16 |
| 3.27 | -0.13 | -3.82% | 22 | 557 | 2024-06-21 | 8.70 | +1.40 | +19.18% | 66 | 751 |
| 6.00 | +0.50 | +9.09% | 17 | 52 | 2024-08-16 | 10.20 | +1.40 | +15.91% | 31 | 1,530 |
| 9.90 | 0.00 | - | 4 | 25 | 2024-11-15 | 10.38 | 0.00 | - | 1 | 1,176 |
| 11.70 | 0.00 | - | 11 | 1,111 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 1,194 |
| 11.90 | 0.00 | - | 20 | 52 | 2025-03-21 | 12.00 | 0.00 | - | 20 | 144 |
| 13.10 | 0.00 | - | 1 | 559 | 2025-06-20 | 13.28 | 0.00 | - | 261 | 684 |
| 18.60 | 0.00 | - | 79 | 84 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.