Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.45 -22.24 (-1.50%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-06-07 | 5.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.70 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.96 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 81 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | 18 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 26 | 0 | 2024-11-15 | 12.19 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 16 | 0 |
| 6.80 | 0.00 | - | 17 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 32 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.48 | 0.00 | - | 45 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.