Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.80 +0.61 (+0.01%) Dow
39,330.55 -45.32 (-0.12%) Nasdaq
18,380.78 +28.02 (+0.15%) Bitcoin USD
55,860.53 -1,172.84 (-2.06%) CMC Crypto 200
1,194.97 +28.86 (+2.47%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00130000 | 2023-12-01 3:27PM EDT | 130.00 | 121.50 | 95.50 | 100.10 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00145000 | 2024-02-13 3:30PM EDT | 145.00 | 93.83 | 109.50 | 114.00 | 0.00 | - | 14 | 14 | 0.00% |
| AJG240719C00150000 | 2024-02-13 3:30PM EDT | 150.00 | 89.10 | 104.50 | 109.00 | 0.00 | - | 15 | 2 | 0.00% |
| AJG240719C00180000 | 2024-03-04 10:42AM EDT | 180.00 | 65.70 | 66.00 | 70.40 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00185000 | 2024-01-25 11:25AM EDT | 185.00 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00190000 | 2024-04-03 11:31AM EDT | 190.00 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00195000 | 2024-05-13 12:24PM EDT | 195.00 | 56.47 | 62.80 | 67.50 | 0.00 | - | 2 | 1 | 0.00% |
| AJG240719C00200000 | 2024-06-05 2:46PM EDT | 200.00 | 56.33 | 63.10 | 67.50 | 0.00 | - | 24 | 6 | 87.21% |
| AJG240719C00210000 | 2024-05-13 9:47AM EDT | 210.00 | 44.80 | 47.00 | 51.00 | 0.00 | - | 28 | 18 | 0.00% |
| AJG240719C00220000 | 2024-06-26 9:47AM EDT | 220.00 | 37.80 | 43.00 | 47.00 | 0.00 | - | 1 | 35 | 53.52% |
| AJG240719C00230000 | 2024-07-05 9:57AM EDT | 230.00 | 30.50 | 33.00 | 37.00 | 0.00 | - | 5 | 20 | 71.47% |
| AJG240719C00240000 | 2024-07-03 11:12AM EDT | 240.00 | 22.80 | 23.40 | 27.00 | 0.00 | - | 1 | 74 | 55.86% |
| AJG240719C00250000 | 2024-06-20 3:02PM EDT | 250.00 | 16.50 | 13.00 | 16.80 | 0.00 | - | 1 | 297 | 38.31% |
| AJG240719C00260000 | 2024-07-08 11:18AM EDT | 260.00 | 6.30 | 6.10 | 7.00 | +0.30 | +5.00% | 4 | 361 | 22.17% |
| AJG240719C00270000 | 2024-07-05 1:08PM EDT | 270.00 | 0.95 | 1.10 | 1.45 | 0.00 | - | 3 | 155 | 17.90% |
| AJG240719C00280000 | 2024-07-05 3:38PM EDT | 280.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | 1 | 116 | 20.63% |
| AJG240719C00290000 | 2024-03-19 11:44AM EDT | 290.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 52.65% |
| AJG240719C00300000 | 2024-01-23 10:58AM EDT | 300.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 54.61% |
| AJG240719C00310000 | 2024-06-21 3:01PM EDT | 310.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 12 | 53.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00115000 | 2024-04-08 2:59PM EDT | 115.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 6 | 242.97% |
| AJG240719P00135000 | 2023-11-30 1:34PM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 210.16% |
| AJG240719P00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AJG240719P00180000 | 2024-05-16 9:32AM EDT | 180.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 82.42% |
| AJG240719P00185000 | 2024-03-08 2:44PM EDT | 185.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 112.79% |
| AJG240719P00190000 | 2024-04-30 3:11PM EDT | 190.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 112.01% |
| AJG240719P00195000 | 2024-06-13 3:23PM EDT | 195.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 27 | 69.92% |
| AJG240719P00200000 | 2024-06-26 12:18PM EDT | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 64.65% |
| AJG240719P00210000 | 2024-07-01 2:24PM EDT | 210.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 78.96% |
| AJG240719P00220000 | 2024-06-11 10:59AM EDT | 220.00 | 0.51 | 0.00 | 1.75 | 0.00 | - | 2 | 154 | 68.12% |
| AJG240719P00230000 | 2024-07-03 10:40AM EDT | 230.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 139 | 46.29% |
| AJG240719P00240000 | 2024-07-05 3:50PM EDT | 240.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 2 | 104 | 46.14% |
| AJG240719P00250000 | 2024-07-05 10:32AM EDT | 250.00 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 98 | 33.94% |
| AJG240719P00260000 | 2024-07-08 11:37AM EDT | 260.00 | 1.31 | 1.15 | 1.75 | -0.19 | -12.67% | 4 | 140 | 19.19% |
| AJG240719P00270000 | 2024-07-08 10:39AM EDT | 270.00 | 5.16 | 4.50 | 7.10 | -3.64 | -41.36% | 10 | 2 | 20.30% |
© 2024 Yahoo. All rights reserved.