Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,897.80 +1,051.67 (+1.73%) CMC Crypto 200
1,285.74 +1.91 (+0.15%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816C00170000 | 2024-06-27 12:11PM EDT | 170.00 | 4.80 | 3.40 | 6.40 | 0.00 | - | 2 | 3 | 33.47% |
| AIZ240816C00175000 | 2024-06-27 11:11AM EDT | 175.00 | 3.18 | 1.80 | 5.00 | 0.00 | - | 4 | 126 | 35.21% |
| AIZ240816C00180000 | 2024-06-20 1:22PM EDT | 180.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 41.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816P00140000 | 2024-06-27 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | +0.85 | - | - | 1 | 64.59% |
| AIZ240816P00155000 | 2024-06-27 11:11AM EDT | 155.00 | 1.69 | 1.25 | 4.80 | +1.69 | - | - | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.