Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.77 +42.98 (+0.84%) Dow
38,785.55 +109.87 (+0.28%) Nasdaq
16,315.28 +158.95 (+0.98%) Bitcoin USD
63,056.84 -837.44 (-1.31%) CMC Crypto 200
1,358.04 +45.42 (+3.46%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00010000 | 2024-04-08 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 92.97% |
| AIV240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 38.67% |
| AIV240920C00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 6,437 | 37.89% |
| AIV241018C00010000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 4 | 172 | 37.40% |
| AIV250117C00010000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.31 | 0.40 | 0.50 | 0.00 | - | 150 | 302 | 38.28% |
| AIV260116C00010000 | 2023-12-28 11:46AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 1 | 39.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.