Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.24 -5.06 (-0.09%) Dow
38,966.67 -145.49 (-0.37%) Nasdaq
17,748.97 +31.31 (+0.18%) Bitcoin USD
61,742.18 +589.62 (+0.96%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240719C00007500 | 2024-06-20 11:14AM EDT | 7.50 | 0.57 | 0.50 | 0.65 | -0.02 | -3.39% | 1 | 5 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240719P00005000 | 2024-05-30 2:46PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 216.41% |
| AIV240719P00007500 | 2024-06-06 9:49AM EDT | 7.50 | 0.11 | 0.00 | 0.80 | 0.00 | - | 5 | 20 | 79.88% |
© 2024 Yahoo. All rights reserved.