Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,656.16 +1,159.63 (+1.89%) CMC Crypto 200
1,302.21 +0.14 (+0.01%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 20 |
| 1.05 | 0.00 | - | 4 | 10 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | - | 4 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 3 |
| 1.26 | 0.00 | - | 2 | 133 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 56 |
| 1.79 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.