Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIV240621C00015000 | 2024-03-11 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 335.94% |
AIV241018C00015000 | 2023-08-25 9:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 90.63% |
AIV260116C00015000 | 2024-01-09 2:22PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 36.72% |