Singapore markets closed

Apartment Investment and Management Company (AIV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.29+0.21 (+2.60%)
At close: 04:00PM EDT
8.29 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIV241018C000125002024-04-17 11:54AM EDT2024-10-180.060.000.750.00-1276.47%
AIV260116C000125002024-04-22 12:45PM EDT2026-01-160.550.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIV241018P000125002023-08-30 3:57PM EDT2024-10-184.004.305.800.00--0106.35%