Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,479.80 +48.20 (+0.89%) Dow
38,782.78 +193.62 (+0.50%) Nasdaq
17,894.45 +205.56 (+1.16%) Bitcoin USD
66,963.61 +406.45 (+0.61%) CMC Crypto 200
1,392.42 +4.25 (+0.31%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018C00012500 | 2024-04-17 11:54AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.76% |
| AIV260116C00012500 | 2024-04-22 12:45PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00012500 | 2024-03-20 11:18AM EDT | 2024-06-21 | 4.87 | 3.50 | 4.80 | 0.00 | - | - | 0 | 364.06% |
| AIV241018P00012500 | 2023-08-30 3:57PM EDT | 2024-10-18 | 4.00 | 4.30 | 5.80 | 0.00 | - | - | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.