Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.55 -376.06 (-0.61%) CMC Crypto 200
1,271.07 -12.76 (-0.99%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018C00012500 | 2024-04-17 11:54AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.47% |
| AIV260116C00012500 | 2024-04-22 12:45PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018P00012500 | 2023-08-30 3:57PM EDT | 2024-10-18 | 4.00 | 4.30 | 5.80 | 0.00 | - | - | 0 | 106.35% |
© 2024 Yahoo. All rights reserved.