Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,050 |
01 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
30 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 Apr 2024 | 0.0355 | 0.0380 | 0.0355 | 0.0380 | 0.0380 | 60,000 |
26 Apr 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
25 Apr 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
24 Apr 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
23 Apr 2024 | 0.0320 | 0.0351 | 0.0320 | 0.0351 | 0.0351 | 611 |
22 Apr 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
19 Apr 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
18 Apr 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
17 Apr 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
16 Apr 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1,000 |
15 Apr 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
12 Apr 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 4,000 |
11 Apr 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
10 Apr 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 1,100 |
09 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
08 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
05 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
04 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
03 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
02 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
01 Apr 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
28 Mar 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 100 |
27 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
26 Mar 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
25 Mar 2024 | 0.0662 | 0.0787 | 0.0662 | 0.0787 | 0.0787 | 400 |
22 Mar 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
21 Mar 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
20 Mar 2024 | 0.0367 | 0.0482 | 0.0367 | 0.0482 | 0.0482 | 10,100 |
19 Mar 2024 | 0.0534 | 0.0534 | 0.0520 | 0.0520 | 0.0520 | 6,900 |
18 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,900 |
15 Mar 2024 | 0.0518 | 0.0522 | 0.0518 | 0.0522 | 0.0522 | 60,000 |
14 Mar 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
13 Mar 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
12 Mar 2024 | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 0.0408 | 14,115 |
11 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Mar 2024 | 1:10 Stock split | |||||
07 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
06 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
05 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
04 Mar 2024 | 0.0395 | 0.0395 | 0.0360 | 0.0360 | 0.0360 | 3,500 |
01 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
29 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
28 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
27 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
26 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
23 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
22 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
21 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 |
20 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
09 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
08 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
07 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
06 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 |
05 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 567 |
02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
01 Feb 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
31 Jan 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 160 |
30 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
26 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
25 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
24 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
23 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
22 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
19 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
18 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
17 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
16 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
12 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
11 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
10 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 400 |
09 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 100 |
08 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 100 |
05 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
04 Jan 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 150 |
03 Jan 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
02 Jan 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
29 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
28 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,000 |
27 Dec 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 0.0070 | 2,200 |
26 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
22 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
21 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
20 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
19 Dec 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10,000 |
18 Dec 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
15 Dec 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
14 Dec 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
13 Dec 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
12 Dec 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 12,505 |
11 Dec 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |