Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,957.93 -651.23 (-1.01%) CMC Crypto 200
1,332.96 -63.58 (-4.55%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00005000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 229 | 76.17% |
| AIRG240816C00005000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.40 | 0.00 | - | 9 | 993 | 83.20% |
| AIRG241115C00005000 | 2024-04-08 3:50PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.55 | 0.00 | - | 20 | 50 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 203.13% |
| AIRG240816P00005000 | 2024-03-26 3:42PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 60.16% |
| AIRG241115P00005000 | 2024-04-09 3:41PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.05 | 0.00 | - | - | 15 | 58.20% |
© 2024 Yahoo. All rights reserved.