Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,576.55 +668.07 (+1.15%) CMC Crypto 200
1,270.47 -0.27 (-0.02%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-04-02 11:43AM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AIRG240517C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.