Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,955.06 +3,705.96 (+6.25%) CMC Crypto 200
1,359.64 +82.67 (+6.47%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.80 | 2.05 | 3.40 | 0.00 | - | 5 | 13 | 593.75% |
| AIRG240816C00002500 | 2024-03-12 3:36PM EDT | 2024-08-16 | 1.65 | 1.70 | 4.10 | 0.00 | - | 3 | 74 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 30 | 401.56% |
© 2024 Yahoo. All rights reserved.