Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,307.49 +4.30 (+0.13%) Nikkei
38,617.67 +381.60 (+1.00%) Hang Seng
18,514.52 -63.78 (-0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.20 -417.04 (-0.65%) CMC Crypto 200
1,372.38 +59.76 (+4.55%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 2.80 | 1.70 | 4.00 | 0.00 | - | 5 | 13 | 337.50% |
| AIRG240517C00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.45 | 0.30 | 0.85 | 0.00 | - | 40 | 189 | 123.83% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 243.75% |
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 87.11% |
© 2024 Yahoo. All rights reserved.