Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.93 -633.33 (-0.99%) CMC Crypto 200
1,316.40 -48.72 (-3.57%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG241115C00005000 | 2024-04-08 3:50PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| AIRG241115C00007500 | 2024-04-29 1:14PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AIRG241115C00010000 | 2024-04-05 9:57AM EDT | 10.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 130.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG241115P00005000 | 2024-04-09 3:41PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.