Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,058.35 -263.46 (-0.42%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816C00002500 | 2024-03-12 3:36PM EDT | 2.50 | 1.65 | 1.70 | 4.10 | 0.00 | - | 3 | 74 | 327.73% |
| AIRG240816C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 15 | 1,008 | 68.16% |
| AIRG240816C00007500 | 2024-05-06 3:12PM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 225 | 2,219 | 74.80% |
| AIRG240816C00010000 | 2024-04-18 1:21PM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 98.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816P00005000 | 2024-03-26 3:42PM EDT | 5.00 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 71.48% |
| AIRG240816P00007500 | 2024-03-26 12:13PM EDT | 7.50 | 2.25 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 115.82% |
© 2024 Yahoo. All rights reserved.