Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,817.30 +666.80 (+0.99%) CMC Crypto 200
1,372.86 +42.25 (+3.17%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816C00002500 | 2024-07-16 10:59AM EDT | 2.50 | 4.60 | 4.90 | 5.60 | 0.00 | - | 10 | 24 | 289.06% |
| AIRG240816C00005000 | 2024-07-26 2:40PM EDT | 5.00 | 2.70 | 1.50 | 2.90 | +0.50 | +22.73% | 35 | 1,286 | 178.13% |
| AIRG240816C00007500 | 2024-07-25 3:57PM EDT | 7.50 | 0.75 | 0.45 | 0.80 | +0.10 | +15.38% | 10 | 2,431 | 72.66% |
| AIRG240816C00010000 | 2024-07-08 9:30AM EDT | 10.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 12 | 111.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816P00005000 | 2024-05-20 1:16PM EDT | 5.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 17 | 173.83% |
| AIRG240816P00007500 | 2024-07-19 3:09PM EDT | 7.50 | 0.63 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.