Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,400.86 +32.96 (+0.98%) Nikkei
40,311.22 +236.53 (+0.59%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,925.63 -949.00 (-1.51%) CMC Crypto 200
1,334.17 -10.33 (-0.77%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC250221C00045000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 25.98% |
| AIRC241115C00045000 | 2024-05-07 10:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 16.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00045000 | 2024-05-08 10:51AM EDT | 2024-11-15 | 5.70 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 54.52% |
© 2024 Yahoo. All rights reserved.