Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,555.24 -921.25 (-1.50%) CMC Crypto 200
1,261.85 -21.98 (-1.71%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00040000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 1.56% |
| AIRC241115C00040000 | 2024-06-25 2:44PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,896 | 0.78% |
| AIRC250221C00040000 | 2024-06-27 9:34AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240719P00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AIRC240816P00040000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AIRC241115P00040000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AIRC250221P00040000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.