Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,367.90 0.00 (0.00%) Nikkei
40,381.23 +306.54 (+0.76%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,823.64 -990.22 (-1.58%) CMC Crypto 200
1,335.59 -8.92 (-0.66%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 2024-08-16 | 6.20 | 7.10 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| AIRC241115C00025000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 14.47 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00025000 | 2024-05-20 2:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 56.25% |
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 35.74% |
© 2024 Yahoo. All rights reserved.