Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,709.55 +713.57 (+1.13%) CMC Crypto 200
1,346.31 -50.23 (-3.60%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 62.40% |
| AIR240816C00085000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 28 | 30.81% |
| AIR241115C00085000 | 2024-04-05 12:07PM EDT | 2024-11-15 | 0.75 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 32.03% |
| AIR241220C00085000 | 2024-03-15 1:04PM EDT | 2024-12-20 | 1.68 | 0.85 | 1.05 | 0.00 | - | 14 | 22 | 24.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.