Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,860.13 -3,092.69 (-4.91%) CMC Crypto 200
1,281.38 -57.69 (-4.31%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 173.29% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 11.70 | 16.50 | 0.00 | - | 3 | 6 | 135.11% |
| AIR240517C00060000 | 2024-04-24 11:25AM EDT | 60.00 | 9.30 | 7.10 | 11.20 | +1.43 | +18.17% | 1 | 15 | 95.70% |
| AIR240517C00065000 | 2024-04-30 3:11PM EDT | 65.00 | 4.68 | 4.40 | 6.70 | -0.32 | -6.40% | 1 | 101 | 51.25% |
| AIR240517C00070000 | 2024-04-30 2:02PM EDT | 70.00 | 1.23 | 0.75 | 1.75 | +0.23 | +23.00% | 8 | 256 | 34.94% |
| AIR240517C00075000 | 2024-04-29 1:06PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 72 | 26.03% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 49.46% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 62.70% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 130.86% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 119.34% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 104.40% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 25 | 71.39% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 41.02% |
| AIR240517P00065000 | 2024-04-30 9:35AM EDT | 65.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 31 | 29.30% |
| AIR240517P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 3.45 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 24.85% |
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 75.00 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 186.87% |
© 2024 Yahoo. All rights reserved.