Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,728.82 +796.90 (+1.27%) CMC Crypto 200
1,374.84 -21.69 (-1.55%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 2024-05-17 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 50.00% |
| AIR240621C00080000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 15 | 37.45% |
| AIR240719C00080000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 1 | 101 | 30.49% |
| AIR240816C00080000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 24.61% |
| AIR241220C00080000 | 2024-04-04 12:51PM EDT | 2024-12-20 | 1.60 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 2024-08-16 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 68.70% |
© 2024 Yahoo. All rights reserved.